CBOE NASDAQ 100 Volatility Index (^VXN)
20.18
+0.26
(+1.31%)
USD |
Aug 31, 20:00
CBOE NASDAQ 100 Volatility Index Level: 20.18 for Aug. 31, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 31, 2026 | 20.82 | 21.25 | 20.02 | 20.18 |
| Aug 28, 2026 | 20.54 | 20.87 | 19.62 | 19.92 |
| Aug 27, 2026 | 20.69 | 20.91 | 19.87 | 20.24 |
| Aug 26, 2026 | 22.05 | 22.43 | 21.31 | 21.42 |
| Aug 25, 2026 | 22.20 | 22.70 | 21.56 | 21.79 |
| Aug 24, 2026 | 22.56 | 23.59 | 22.17 | 22.69 |
| Aug 21, 2026 | 22.72 | 23.18 | 21.77 | 21.98 |
| Aug 20, 2026 | 23.01 | 23.56 | 22.60 | 23.26 |
| Aug 19, 2026 | 22.38 | 23.16 | 21.69 | 22.04 |
| Aug 18, 2026 | 22.40 | 22.79 | 22.02 | 22.56 |
| Aug 17, 2026 | 21.24 | 21.58 | 21.12 | 21.51 |
| Aug 14, 2026 | 21.12 | 22.18 | 20.57 | 20.72 |
| Aug 13, 2026 | 20.87 | 21.76 | 20.82 | 21.23 |
| Aug 12, 2026 | 21.44 | 22.01 | 20.91 | 20.97 |
| Aug 11, 2026 | 22.98 | 22.99 | 22.30 | 22.38 |
| Aug 10, 2026 | 23.30 | 23.85 | 22.82 | 23.04 |
| Aug 07, 2026 | 23.38 | 23.74 | 22.48 | 22.82 |
| Aug 06, 2026 | 24.71 | 24.81 | 23.86 | 23.95 |
| Aug 05, 2026 | 25.67 | 26.60 | 23.57 | 24.15 |
| Aug 04, 2026 | 24.18 | 26.17 | 24.17 | 25.48 |
| Aug 03, 2026 | 26.41 | 26.88 | 24.69 | 24.77 |
| Jul 31, 2026 | 26.57 | 28.74 | 25.42 | 26.00 |
| Jul 30, 2026 | 27.92 | 28.99 | 27.30 | 27.55 |
| Jul 29, 2026 | 28.83 | 30.98 | 27.98 | 30.84 |
| Jul 28, 2026 | 29.18 | 30.26 | 28.37 | 28.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median